Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2017 | USD | 0.0994 | 0.1295 | 0.0917 | 0.1278 | 0.1278 | +0.028 (+28.57%) | 2,409 |
21 Aug 2017 | USD | 0.1033 | 0.1106 | 0.0986 | 0.0994 | 0.0994 | -0.004 (-3.78%) | 6,863 |
20 Aug 2017 | USD | 0.1231 | 0.1233 | 0.0914 | 0.1033 | 0.1033 | -0.02 (-16.08%) | 3,128 |
19 Aug 2017 | USD | 0.1017 | 0.1231 | 0.1 | 0.1231 | 0.1231 | 0.0 (0.0%) | 8,194 |