Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
9 May 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
8 May 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
2 May 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
1 May 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.005 | 0.0129 | 0.005 | 0.0129 | 0.0129 | +0.008 (+158.00%) | 0 |
26 Apr 2021 | USD | 0.0047 | 0.0051 | 0.0047 | 0.005 | 0.005 | +0 (+6.38%) | 336 |
25 Apr 2021 | USD | 0.0047 | 0.005 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 427 |
24 Apr 2021 | USD | 0.0111 | 0.0111 | 0.0045 | 0.0047 | 0.0047 | -0.006 (-57.66%) | 684 |
23 Apr 2021 | USD | 0.0047 | 0.0118 | 0.0041 | 0.0111 | 0.0111 | +0.006 (+136.17%) | 0 |
22 Apr 2021 | USD | 0.0049 | 0.0118 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 486 |
21 Apr 2021 | USD | 0.0048 | 0.0129 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 147 |
20 Apr 2021 | USD | 0.004 | 0.0049 | 0.0038 | 0.0048 | 0.0048 | +0.001 (+20.00%) | 1,361 |
19 Apr 2021 | USD | 0.0048 | 0.0129 | 0.004 | 0.004 | 0.004 | -0.001 (-16.67%) | 3,410 |
18 Apr 2021 | USD | 0.005 | 0.0051 | 0.0044 | 0.0048 | 0.0048 | -0 (-4.00%) | 260 |
17 Apr 2021 | USD | 0.006 | 0.0129 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 2,031 |
16 Apr 2021 | USD | 0.0056 | 0.0061 | 0.0052 | 0.006 | 0.006 | +0 (+7.14%) | 5,262 |