yplutus Recent Share Price (CC:YPLT-USD)

CC:YPLT-USD - yplutus yplutus
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2021	USD	0.0036	0.004	0.0034	0.004	0.004	+0 (+11.11%)	1,401
15 Mar 2021	USD	0.0036	0.0037	0.0035	0.0036	0.0036	0.0 (0.0%)	176
14 Mar 2021	USD	0.0037	0.0037	0.0036	0.0036	0.0036	-0 (-2.70%)	187
13 Mar 2021	USD	0.0031	0.0037	0.003	0.0037	0.0037	+0.001 (+19.35%)	1,295
12 Mar 2021	USD	0.0036	0.0055	0.0031	0.0031	0.0031	-0.001 (-13.89%)	19,422
11 Mar 2021	USD	0.0026	0.0037	0.0025	0.0036	0.0036	+0.001 (+38.46%)	4,519
10 Mar 2021	USD	0.003	0.003	0.0026	0.0026	0.0026	-0 (-13.33%)	698
9 Mar 2021	USD	0.003	0.003	0.0029	0.003	0.003	0.0 (0.0%)	0
8 Mar 2021	USD	0.0043	0.0044	0.0026	0.003	0.003	-0.001 (-30.23%)	5,376
7 Mar 2021	USD	0.0039	0.0043	0.0039	0.0043	0.0043	+0 (+10.26%)	1,121
6 Mar 2021	USD	0.0036	0.0039	0.0036	0.0039	0.0039	+0 (+8.33%)	0
5 Mar 2021	USD	0.0035	0.0036	0.0033	0.0036	0.0036	+0 (+2.86%)	191
4 Mar 2021	USD	0.0038	0.0039	0.0035	0.0035	0.0035	-0 (-7.89%)	710
3 Mar 2021	USD	0.0037	0.004	0.0037	0.0038	0.0038	+0 (+2.70%)	339
2 Mar 2021	USD	0.004	0.0041	0.0036	0.0037	0.0037	-0 (-7.50%)	355
1 Mar 2021	USD	0.0035	0.004	0.0035	0.004	0.004	+0.001 (+14.29%)	643
28 Feb 2021	USD	0.0035	0.0036	0.0032	0.0035	0.0035	0.0 (0.0%)	213
27 Feb 2021	USD	0.0035	0.0037	0.0035	0.0035	0.0035	0.0 (0.0%)	0
26 Feb 2021	USD	0.0036	0.0038	0.0034	0.0035	0.0035	-0 (-2.78%)	0
25 Feb 2021	USD	0.0042	0.0043	0.0036	0.0036	0.0036	-0.001 (-14.29%)	646
24 Feb 2021	USD	0.0053	0.0057	0.0041	0.0042	0.0042	-0.001 (-20.75%)	5,760
23 Feb 2021	USD	0.0044	0.0053	0.003	0.0053	0.0053	+0.001 (+20.45%)	7,668
22 Feb 2021	USD	0.0048	0.0048	0.004	0.0044	0.0044	-0 (-8.33%)	0
21 Feb 2021	USD	0.0047	0.0049	0.0046	0.0048	0.0048	+0 (+2.13%)	239
20 Feb 2021	USD	0.005	0.0051	0.0046	0.0047	0.0047	-0 (-6%)	579
19 Feb 2021	USD	0.0049	0.0051	0.0048	0.005	0.005	+0 (+2.04%)	117
18 Feb 2021	USD	0.005	0.0051	0.0047	0.0049	0.0049	-0 (-2%)	1,108
17 Feb 2021	USD	0.0046	0.005	0.0045	0.005	0.005	+0 (+8.70%)	517
16 Feb 2021	USD	0.0048	0.0048	0.0045	0.0046	0.0046	-0 (-4.17%)	438
15 Feb 2021	USD	0.0044	0.0049	0.0041	0.0048	0.0048	+0 (+9.09%)	1,066

First
2
3
4
5
6
Last

Unicorn Response |