yplutus Recent Share Price (CC:YPLT-USD)

CC:YPLT-USD - yplutus yplutus
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2021	USD	0.0044	0.0045	0.0044	0.0044	0.0044	0.0 (0.0%)	0
13 Feb 2021	USD	0.0045	0.0046	0.0043	0.0044	0.0044	-0 (-2.22%)	61
12 Feb 2021	USD	0.0047	0.0048	0.0043	0.0045	0.0045	-0 (-4.26%)	1,856
11 Feb 2021	USD	0.0049	0.0049	0.0046	0.0047	0.0047	-0 (-4.08%)	580
10 Feb 2021	USD	0.0059	0.0062	0.0048	0.0049	0.0049	-0.001 (-16.95%)	3,611
9 Feb 2021	USD	0.0054	0.0062	0.0054	0.0059	0.0059	+0.001 (+9.26%)	2,867
8 Feb 2021	USD	0.0045	0.0054	0.0042	0.0054	0.0054	+0.001 (+20.00%)	2,328
7 Feb 2021	USD	0.0047	0.0048	0.0044	0.0045	0.0045	-0 (-4.26%)	648
6 Feb 2021	USD	0.0056	0.0057	0.0047	0.0047	0.0047	-0.001 (-16.07%)	1,731
5 Feb 2021	USD	0.0052	0.0057	0.0052	0.0056	0.0056	+0 (+7.69%)	0
4 Feb 2021	USD	0.0055	0.0056	0.0051	0.0052	0.0052	-0 (-5.45%)	1,378
3 Feb 2021	USD	0.004	0.0056	0.004	0.0055	0.0055	+0.002 (+37.50%)	4,783
2 Feb 2021	USD	0.0034	0.0041	0.0034	0.004	0.004	+0.001 (+17.65%)	487
1 Feb 2021	USD	0.0033	0.0035	0.0032	0.0034	0.0034	+0 (+3.03%)	0
31 Jan 2021	USD	0.0035	0.0035	0.0033	0.0033	0.0033	-0 (-5.71%)	0
30 Jan 2021	USD	0.0035	0.0035	0.0033	0.0035	0.0035	0.0 (0.0%)	0
29 Jan 2021	USD	0.0034	0.0036	0.0033	0.0035	0.0035	+0 (+2.94%)	70
28 Jan 2021	USD	0.0032	0.0034	0.0031	0.0034	0.0034	+0 (+6.25%)	0
27 Jan 2021	USD	0.0034	0.0035	0.0031	0.0032	0.0032	-0 (-5.88%)	0
26 Jan 2021	USD	0.0034	0.0035	0.0032	0.0034	0.0034	0.0 (0.0%)	0
25 Jan 2021	USD	0.0036	0.0038	0.0033	0.0034	0.0034	-0 (-5.56%)	1,756
24 Jan 2021	USD	0.004	0.004	0.0032	0.0036	0.0036	-0 (-10%)	3,207
23 Jan 2021	USD	0.0038	0.004	0.0037	0.004	0.004	+0 (+5.26%)	1,480
22 Jan 2021	USD	0.0042	0.0044	0.0037	0.0038	0.0038	-0 (-9.52%)	2,720
21 Jan 2021	USD	0.0047	0.0048	0.004	0.0042	0.0042	-0.001 (-10.64%)	1,325
20 Jan 2021	USD	0.0048	0.0048	0.0042	0.0047	0.0047	-0 (-2.08%)	301
19 Jan 2021	USD	0.0059	0.0059	0.0044	0.0048	0.0048	-0.001 (-18.64%)	7,349
18 Jan 2021	USD	0.0052	0.0065	0.005	0.0059	0.0059	+0.001 (+13.46%)	6,166
17 Jan 2021	USD	0.0047	0.0053	0.0044	0.0052	0.0052	+0.001 (+10.64%)	3,994
16 Jan 2021	USD	0.0043	0.0048	0.0041	0.0047	0.0047	+0 (+9.30%)	1,271

First
3
4
5
6
7
Last

Unicorn Response |