Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 0.0135 | 0.0138 | 0.0075 | 0.0081 | 0.0081 | -0.005 (-40%) | 42,642 |
15 Dec 2020 | USD | 0.0224 | 0.0231 | 0.0098 | 0.0135 | 0.0135 | -0.009 (-39.73%) | 166,840 |
14 Dec 2020 | USD | 0.0262 | 0.0356 | 0.0175 | 0.0224 | 0.0224 | 0.0 (0.0%) | 483,260 |