Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.011 (-11.70%) | 50,000 |
5 Oct 2021 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
4 Oct 2021 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
1 Oct 2021 | SGD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | +0.009 (+10.59%) | 50,000 |
30 Sep 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Sep 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Sep 2021 | SGD | 0.084 | 0.085 | 0.082 | 0.085 | 0.085 | -0.007 (-7.61%) | 45,000 |
27 Sep 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
24 Sep 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.003 (+3.37%) | 100,000 |
23 Sep 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.007 (-7.29%) | 50,000 |
22 Sep 2021 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 100,000 |
21 Sep 2021 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 60,000 |
20 Sep 2021 | SGD | 0.092 | 0.097 | 0.092 | 0.094 | 0.094 | 0.0 (0.0%) | 247,600 |
17 Sep 2021 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
16 Sep 2021 | SGD | 0.092 | 0.094 | 0.092 | 0.094 | 0.094 | +0.002 (+2.17%) | 130,000 |
15 Sep 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
14 Sep 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
13 Sep 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
10 Sep 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 40,000 |
9 Sep 2021 | SGD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | 0.0 (0.0%) | 90,000 |
8 Sep 2021 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.007 (+7.95%) | 5,000 |
7 Sep 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.006 (-6.38%) | 50,000 |
6 Sep 2021 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
3 Sep 2021 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
2 Sep 2021 | SGD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | -0.005 (-5.05%) | 120,000 |
1 Sep 2021 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
31 Aug 2021 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 5,000 |
30 Aug 2021 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
27 Aug 2021 | SGD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | +0.006 (+6.52%) | 58,000 |
26 Aug 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.004 (-4.17%) | 50,000 |