Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | SGD | 0.068 | 0.07 | 0.067 | 0.07 | 0.07 | +0.004 (+6.06%) | 400,000 |
8 Nov 2018 | SGD | 0.066 | 0.066 | 0.065 | 0.066 | 0.066 | -0.018 (-21.43%) | 575,000 |
7 Nov 2018 | SGD | 0.086 | 0.09 | 0.084 | 0.084 | 0.084 | -0.031 (-26.96%) | 940,000 |
5 Nov 2018 | SGD | 0.116 | 0.116 | 0.115 | 0.115 | 0.115 | +0.016 (+16.16%) | 130,000 |
2 Nov 2018 | SGD | 0.112 | 0.112 | 0.099 | 0.099 | 0.099 | -0.029 (-22.66%) | 180,000 |
1 Nov 2018 | SGD | 0.125 | 0.129 | 0.125 | 0.128 | 0.128 | -0.01 (-7.25%) | 450,000 |
31 Oct 2018 | SGD | 0.144 | 0.144 | 0.138 | 0.138 | 0.138 | -0.031 (-18.34%) | 700,000 |
30 Oct 2018 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.006 (+3.68%) | 100,000 |
29 Oct 2018 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.006 (-3.55%) | 100,000 |
26 Oct 2018 | SGD | 0.169 | 0.173 | 0.164 | 0.169 | 0.169 | +0.082 (+94.25%) | 1,200,000 |
25 Oct 2018 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
24 Oct 2018 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
23 Oct 2018 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
22 Oct 2018 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
19 Oct 2018 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
18 Oct 2018 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
17 Oct 2018 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
16 Oct 2018 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
15 Oct 2018 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
12 Oct 2018 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
11 Oct 2018 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
10 Oct 2018 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
9 Oct 2018 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
8 Oct 2018 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
5 Oct 2018 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
4 Oct 2018 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
3 Oct 2018 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
2 Oct 2018 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
1 Oct 2018 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
28 Sep 2018 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |