Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2018 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Aug 2018 | SGD | 0.122 | 0.122 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 350,000 |
13 Aug 2018 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
10 Aug 2018 | SGD | 0.115 | 0.117 | 0.115 | 0.117 | 0.117 | -0.003 (-2.50%) | 327,000 |
8 Aug 2018 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Aug 2018 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Aug 2018 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.011 (-8.40%) | 123,000 |
3 Aug 2018 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.003 (+2.34%) | 123,000 |
2 Aug 2018 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
1 Aug 2018 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
31 Jul 2018 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
30 Jul 2018 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
27 Jul 2018 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.005 (-3.76%) | 100,000 |
26 Jul 2018 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.01 (-6.99%) | 100,000 |
25 Jul 2018 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
24 Jul 2018 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.011 (-7.14%) | 30,000 |
23 Jul 2018 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.154 (+NA) | 30,000 |
20 Jul 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jul 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jul 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |