Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
20 Dec 2018 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
19 Dec 2018 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
18 Dec 2018 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
17 Dec 2018 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
14 Dec 2018 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
13 Dec 2018 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
12 Dec 2018 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
11 Dec 2018 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
10 Dec 2018 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
7 Dec 2018 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
6 Dec 2018 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
5 Dec 2018 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
4 Dec 2018 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
3 Dec 2018 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
30 Nov 2018 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 250,000 |
29 Nov 2018 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.073 (-58.40%) | 250,000 |
28 Nov 2018 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Nov 2018 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
26 Nov 2018 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 Nov 2018 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
22 Nov 2018 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
21 Nov 2018 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.027 (+27.55%) | 80,000 |
20 Nov 2018 | SGD | 0.097 | 0.1 | 0.096 | 0.098 | 0.098 | +0.02 (+25.64%) | 600,000 |
19 Nov 2018 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.007 (-8.24%) | 100,000 |
16 Nov 2018 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.011 (-11.46%) | 100,000 |
15 Nov 2018 | SGD | 0.102 | 0.107 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 400,000 |
14 Nov 2018 | SGD | 0.088 | 0.097 | 0.088 | 0.097 | 0.097 | +0.01 (+11.49%) | 550,000 |
13 Nov 2018 | SGD | 0.097 | 0.097 | 0.087 | 0.087 | 0.087 | +0.017 (+24.29%) | 400,000 |
12 Nov 2018 | SGD | 0.07 | 0.07 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 845,000 |