| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | USD | 11.7 | 13.09 | 11.7 | 12.47 | 12.47 | +0.84 (+7.22%) | 1,236,829 |
| 22 Apr 2016 | USD | 10.71 | 12 | 10.71 | 11.63 | 11.63 | +0.98 (+9.20%) | 814,928 |
| 21 Apr 2016 | USD | 10.5 | 10.87 | 10.3 | 10.65 | 10.65 | +0.28 (+2.70%) | 372,559 |
| 20 Apr 2016 | USD | 10.62 | 11.16 | 10.37 | 10.37 | 10.37 | -0.44 (-4.07%) | 403,738 |
| 19 Apr 2016 | USD | 11.04 | 11.04 | 10.4101 | 10.81 | 10.81 | 0.0 (0.0%) | 404,831 |
| 18 Apr 2016 | USD | 11.81 | 11.81 | 10.08 | 10.81 | 10.81 | -1.28 (-10.59%) | 1,631,179 |
| 15 Apr 2016 | USD | 12.02 | 12.38 | 12.02 | 12.09 | 12.09 | -0.16 (-1.31%) | 225,349 |
| 14 Apr 2016 | USD | 12.25 | 12.65 | 11.79 | 12.25 | 12.25 | +0.18 (+1.49%) | 525,712 |
| 13 Apr 2016 | USD | 11.91 | 12.1 | 11.4 | 12.07 | 12.07 | +0.51 (+4.41%) | 556,381 |
| 12 Apr 2016 | USD | 11.24 | 11.75 | 11.24 | 11.56 | 11.56 | +0.39 (+3.49%) | 617,093 |
| 11 Apr 2016 | USD | 10.99 | 12.45 | 10.93 | 11.17 | 11.17 | +0.17 (+1.55%) | 1,188,750 |
| 8 Apr 2016 | USD | 11.24 | 11.66 | 10.33 | 11 | 11 | -0.05 (-0.45%) | 1,161,329 |
| 7 Apr 2016 | USD | 12.7 | 12.86 | 10.98 | 11.05 | 11.05 | -1.57 (-12.44%) | 912,815 |
| 6 Apr 2016 | USD | 12.51 | 13.35 | 11.88 | 12.62 | 12.62 | +0.21 (+1.69%) | 1,056,619 |
| 5 Apr 2016 | USD | 14.11 | 14.87 | 12.12 | 12.41 | 12.41 | -1.71 (-12.11%) | 989,261 |
| 4 Apr 2016 | USD | 12.87 | 14.5 | 12.75 | 14.12 | 14.12 | +1.31 (+10.23%) | 1,081,254 |
| 1 Apr 2016 | USD | 11.32 | 12.98 | 11.11 | 12.81 | 12.81 | +1.17 (+10.05%) | 664,618 |
| 31 Mar 2016 | USD | 11.9 | 11.9 | 11.2264 | 11.64 | 11.64 | -0.21 (-1.77%) | 397,204 |
| 30 Mar 2016 | USD | 9.98 | 11.98 | 9.96 | 11.85 | 11.85 | +1.86 (+18.62%) | 1,511,541 |
| 29 Mar 2016 | USD | 9.9 | 9.99 | 9.6301 | 9.99 | 9.99 | +0.03 (+0.30%) | 328,604 |
| 28 Mar 2016 | USD | 9.51 | 9.99 | 9.4527 | 9.96 | 9.96 | +0.37 (+3.86%) | 329,613 |
| 25 Mar 2016 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 8.78 | 9.8 | 8.62 | 9.59 | 9.59 | +0.43 (+4.69%) | 415,545 |
| 23 Mar 2016 | USD | 9.65 | 9.7 | 8.9 | 9.16 | 9.16 | -0.41 (-4.28%) | 290,904 |
| 22 Mar 2016 | USD | 9.2 | 9.68 | 8.7 | 9.57 | 9.57 | +0.27 (+2.90%) | 447,543 |
| 21 Mar 2016 | USD | 8.65 | 10.04 | 8.65 | 9.3 | 9.3 | +0.65 (+7.51%) | 1,235,801 |
| 18 Mar 2016 | USD | 7.77 | 8.94 | 7.7 | 8.65 | 8.65 | +0.95 (+12.34%) | 669,040 |
| 17 Mar 2016 | USD | 7.25 | 7.87 | 7.25 | 7.7 | 7.7 | +0.32 (+4.34%) | 316,866 |
| 16 Mar 2016 | USD | 7.63 | 7.708 | 7.28 | 7.38 | 7.38 | -0.12 (-1.60%) | 168,595 |
| 15 Mar 2016 | USD | 7.75 | 7.99 | 7.409 | 7.5 | 7.5 | -0.2 (-2.60%) | 244,518 |
