| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | USD | 7.4 | 7.5 | 7.21 | 7.39 | 7.39 | -0.09 (-1.20%) | 62,305 |
| 18 Jan 2016 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 7.13 | 7.49 | 6.34 | 7.48 | 7.48 | +0.07 (+0.94%) | 189,748 |
| 14 Jan 2016 | USD | 7.24 | 7.5 | 6.8872 | 7.41 | 7.41 | +0.43 (+6.16%) | 154,823 |
| 13 Jan 2016 | USD | 7.08 | 7.25 | 6.9 | 6.98 | 6.98 | -0.11 (-1.55%) | 155,394 |
| 12 Jan 2016 | USD | 6.7 | 7.15 | 6.7 | 7.09 | 7.09 | +0.49 (+7.42%) | 244,244 |
| 11 Jan 2016 | USD | 7.4098 | 7.4098 | 6.6 | 6.6 | 6.6 | -0.78 (-10.57%) | 574,237 |
| 8 Jan 2016 | USD | 7.8 | 8 | 6.62 | 7.38 | 7.38 | -0.26 (-3.40%) | 697,823 |
| 7 Jan 2016 | USD | 8.36 | 8.4 | 7.5 | 7.64 | 7.64 | -0.8 (-9.48%) | 1,022,572 |
| 6 Jan 2016 | USD | 8.48 | 8.8 | 8.35 | 8.44 | 8.44 | +0.01 (+0.12%) | 662,650 |
| 5 Jan 2016 | USD | 9.01 | 9.32 | 8.3 | 8.43 | 8.43 | -0.53 (-5.92%) | 393,790 |
| 4 Jan 2016 | USD | 9.28 | 9.49 | 8.9 | 8.96 | 8.96 | -0.49 (-5.19%) | 402,588 |
| 1 Jan 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 9.5 | 9.76 | 9.33 | 9.45 | 9.45 | -0.08 (-0.84%) | 304,521 |
| 30 Dec 2015 | USD | 9.82 | 9.82 | 9.29 | 9.53 | 9.53 | -0.32 (-3.25%) | 199,904 |
| 29 Dec 2015 | USD | 9.9 | 10.28 | 9.81 | 9.85 | 9.85 | -0.1 (-1.01%) | 556,918 |
| 28 Dec 2015 | USD | 9.41 | 9.98 | 9.41 | 9.95 | 9.95 | +0.45 (+4.74%) | 336,193 |
| 25 Dec 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 9.55 | 9.59 | 9.35 | 9.5 | 9.5 | +0.05 (+0.53%) | 61,687 |
| 23 Dec 2015 | USD | 9.52 | 9.6 | 9.35 | 9.45 | 9.45 | -0.15 (-1.56%) | 137,562 |
| 22 Dec 2015 | USD | 9.45 | 9.6 | 9.23 | 9.6 | 9.6 | +0.29 (+3.11%) | 192,857 |
| 21 Dec 2015 | USD | 9.3 | 9.49 | 9.1 | 9.31 | 9.31 | +0.21 (+2.31%) | 471,347 |
| 18 Dec 2015 | USD | 10 | 10.39 | 8.35 | 9.1 | 9.1 | -0.9 (-9%) | 5,366,961 |
| 17 Dec 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
