Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 0.4 | 0.4 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 1,700 |
3 Apr 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.51 | 0.51 | 0.26 | 0.35 | 0.35 | 0.0 (0.0%) | 21,200 |
30 Mar 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 5,000 |
29 Mar 2012 | USD | 0.5 | 0.5 | 0.3 | 0.3 | 0.3 | -0.2 (-40%) | 28,300 |
28 Mar 2012 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 4,266 |
27 Mar 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,700 |
26 Mar 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,300 |
23 Mar 2012 | USD | 0.33 | 0.51 | 0.33 | 0.51 | 0.51 | -0.12 (-19.05%) | 2,700 |
22 Mar 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 2,000 |
20 Mar 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 300 |
16 Mar 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 2,250 |
13 Mar 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.35 (-35.71%) | 6,500 |
12 Mar 2012 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 1,900 |
7 Mar 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 1 | 1 | 1 | 1 | 1 | -0.2 (-16.67%) | 2,000 |
1 Mar 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 1 | 1.2 | 1 | 1.2 | 1.2 | +0.57 (+90.48%) | 7,100 |
28 Feb 2012 | USD | 1.01 | 1.01 | 0.63 | 0.63 | 0.63 | -0.38 (-37.62%) | 1,730 |
27 Feb 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.79 (+359.09%) | 200 |
24 Feb 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |