Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.79 (-78.22%) | 100 |
21 Feb 2012 | USD | 0.6 | 1.01 | 0.6 | 1.01 | 1.01 | +0.41 (+68.33%) | 6,300 |
20 Feb 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.2 (-25%) | 400 |
16 Feb 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 4,600 |
15 Feb 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,000 |
14 Feb 2012 | USD | 1.05 | 1.05 | 0.61 | 0.8 | 0.8 | -0.3 (-27.27%) | 2,050 |
13 Feb 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 1.21 | 1.21 | 1.1 | 1.1 | 1.1 | -0.19 (-14.73%) | 4,600 |
8 Feb 2012 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | +0.03 (+2.38%) | 5,465 |
7 Feb 2012 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 100 |
1 Feb 2012 | USD | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 2,282 |
31 Jan 2012 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 100 |
27 Jan 2012 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 500 |
26 Jan 2012 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 200 |
25 Jan 2012 | USD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 700 |
24 Jan 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 1.4 | 1.4 | 1.31 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,490 |
20 Jan 2012 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 1.62 | 1.62 | 1.41 | 1.41 | 1.41 | -0.24 (-14.55%) | 3,900 |
16 Jan 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 1.71 | 1.85 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 8,850 |
12 Jan 2012 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |