Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,770 |
29 Nov 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 300 |
24 Nov 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 1,000 |
21 Nov 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 2.03 | 2.03 | 2 | 2 | 2 | -0.2 (-9.09%) | 2,980 |
17 Nov 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 594 |
16 Nov 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.08 (+3.77%) | 500 |
15 Nov 2011 | USD | 2.6 | 2.6 | 2.1 | 2.12 | 2.12 | -0.48 (-18.46%) | 1,300 |
14 Nov 2011 | USD | 2.75 | 2.95 | 2.6 | 2.6 | 2.6 | +0.49 (+23.22%) | 9,375 |
11 Nov 2011 | USD | 2.02 | 2.2 | 2.02 | 2.11 | 2.11 | +0.08 (+3.94%) | 1,160 |
10 Nov 2011 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 3 | 3 | 2.02 | 2.03 | 2.03 | -1.07 (-34.52%) | 1,684 |
7 Nov 2011 | USD | 2.2 | 3.1 | 2.02 | 3.1 | 3.1 | +0.93 (+42.86%) | 3,750 |
4 Nov 2011 | USD | 1.55 | 2.2 | 1.55 | 2.17 | 2.17 | +0.67 (+44.67%) | 1,500 |
3 Nov 2011 | USD | 1.57 | 1.57 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 1,400 |
2 Nov 2011 | USD | 1.5 | 1.6 | 1.3 | 1.6 | 1.6 | +0.1 (+6.67%) | 6,449 |
1 Nov 2011 | USD | 1.7 | 1.7 | 1.27 | 1.5 | 1.5 | -0.3 (-16.67%) | 8,647 |
31 Oct 2011 | USD | 2 | 2.17 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 9,750 |
28 Oct 2011 | USD | 1.9 | 2 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,963 |
27 Oct 2011 | USD | 2.15 | 2.15 | 1.9 | 1.9 | 1.9 | -0.3 (-13.64%) | 4,387 |
26 Oct 2011 | USD | 2.3 | 2.3 | 1.9 | 2.2 | 2.2 | 0.0 (0.0%) | 4,700 |
25 Oct 2011 | USD | 1.82 | 2.2 | 1.82 | 2.2 | 2.2 | +0.2 (+10%) | 7,693 |
24 Oct 2011 | USD | 3 | 3 | 2 | 2 | 2 | -1 (-33.33%) | 13,576 |
21 Oct 2011 | USD | 2.3 | 3.9 | 2.3 | 3 | 3 | +0.76 (+33.93%) | 8,100 |
20 Oct 2011 | USD | 1.82 | 2.24 | 1.82 | 2.24 | 2.24 | +0.25 (+12.56%) | 9,554 |