| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 2.23 | 2.3 | 1.99 | 1.99 | 1.99 | -0.51 (-20.40%) | 21,557 |
| 18 Oct 2011 | USD | 3.5 | 3.5 | 2.21 | 2.5 | 2.5 | -1.3 (-34.21%) | 27,074 |
| 17 Oct 2011 | USD | 4.5 | 4.5 | 3.8 | 3.8 | 3.8 | -0.55 (-12.64%) | 11,335 |
| 14 Oct 2011 | USD | 4.2 | 4.5 | 4.18 | 4.35 | 4.35 | +0.15 (+3.57%) | 15,727 |
| 13 Oct 2011 | USD | 4.6 | 4.6 | 4.05 | 4.2 | 4.2 | -0.37 (-8.10%) | 9,812 |
| 12 Oct 2011 | USD | 4.5 | 4.6 | 4.4 | 4.57 | 4.57 | +0.37 (+8.81%) | 19,825 |
| 11 Oct 2011 | USD | 3.56 | 5 | 3.4 | 4.2 | 4.2 | +0.64 (+17.98%) | 39,220 |
| 10 Oct 2011 | USD | 3.25 | 3.6 | 3.25 | 3.56 | 3.56 | +0.06 (+1.71%) | 26,701 |
| 7 Oct 2011 | USD | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 940 |
| 6 Oct 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
| 5 Oct 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
| 4 Oct 2011 | USD | 4 | 4.25 | 3.7 | 4 | 4 | +0.9 (+29.03%) | 2,375 |
| 3 Oct 2011 | USD | 3.1 | 3.3 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,000 |
| 30 Sep 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -1.4 (-31.11%) | 1,000 |
| 29 Sep 2011 | USD | 4.3 | 4.5 | 3 | 4.5 | 4.5 | +0.2 (+4.65%) | 8,954 |
| 28 Sep 2011 | USD | 4.75 | 4.75 | 4.3 | 4.3 | 4.3 | -0.55 (-11.34%) | 800 |
| 27 Sep 2011 | USD | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 900 |
| 26 Sep 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 650 |
| 23 Sep 2011 | USD | 4.2 | 4.8 | 4.1 | 4.6 | 4.6 | +0.2 (+4.55%) | 2,800 |
| 22 Sep 2011 | USD | 4.1 | 4.4 | 2.1 | 4.4 | 4.4 | -0.1 (-2.22%) | 3,680 |
| 21 Sep 2011 | USD | 5.25 | 5.35 | 4.2 | 4.5 | 4.5 | -0.5 (-10%) | 8,105 |
| 20 Sep 2011 | USD | 5.2 | 5.2 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
| 19 Sep 2011 | USD | 5.1 | 5.2 | 5 | 5 | 5 | -0.1 (-1.96%) | 4,117 |
| 16 Sep 2011 | USD | 5.2 | 5.25 | 4.2 | 5.1 | 5.1 | -0.15 (-2.86%) | 3,160 |
| 15 Sep 2011 | USD | 5.22 | 5.35 | 5.22 | 5.25 | 5.25 | 0.0 (0.0%) | 3,724 |
| 14 Sep 2011 | USD | 5.25 | 5.9 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 6,675 |
| 13 Sep 2011 | USD | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | +0.15 (+2.94%) | 1,928 |
| 12 Sep 2011 | USD | 5.9 | 5.9 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 4,102 |
| 9 Sep 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 1,000 |
| 8 Sep 2011 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
