Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 5.15 | 5.15 | 5 | 5 | 5 | -0.15 (-2.91%) | 425 |
6 Sep 2011 | USD | 5.9 | 5.9 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 1,816 |
5 Sep 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 525 |
31 Aug 2011 | USD | 5.24 | 5.24 | 4.1 | 5.2 | 5.2 | -0.05 (-0.95%) | 4,075 |
30 Aug 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 250 |
29 Aug 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 875 |
26 Aug 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,945 |
25 Aug 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 600 |
19 Aug 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 5.31 | 5.31 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 2,820 |
17 Aug 2011 | USD | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 5,094 |
16 Aug 2011 | USD | 5.3 | 5.9 | 5.3 | 5.5 | 5.5 | +0.2 (+3.77%) | 1,500 |
15 Aug 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 1,200 |
12 Aug 2011 | USD | 5.1 | 5.25 | 4.75 | 5.25 | 5.25 | -0.65 (-11.02%) | 1,000 |
11 Aug 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 5.5 | 5.9 | 5.5 | 5.9 | 5.9 | 0.0 (0.0%) | 500 |
9 Aug 2011 | USD | 5.5 | 5.9 | 4.01 | 5.9 | 5.9 | +0.9 (+18%) | 2,400 |
8 Aug 2011 | USD | 5 | 5 | 4 | 5 | 5 | 0.0 (0.0%) | 6,895 |
5 Aug 2011 | USD | 5 | 6 | 1.01 | 5 | 5 | -0.5 (-9.09%) | 5,230 |
4 Aug 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 1,100 |
3 Aug 2011 | USD | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 880 |
2 Aug 2011 | USD | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | -0.1 (-1.75%) | 2,920 |
1 Aug 2011 | USD | 6.5 | 6.5 | 5.66 | 5.7 | 5.7 | -1 (-14.93%) | 4,280 |
29 Jul 2011 | USD | 6.98 | 6.98 | 6.28 | 6.7 | 6.7 | -0.28 (-4.01%) | 1,500 |
28 Jul 2011 | USD | 6.98 | 6.99 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 2,577 |