Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
14 Jun 2011 | USD | 6.5 | 6.54 | 6 | 6 | 6 | -0.1 (-1.64%) | 7,398 |
13 Jun 2011 | USD | 5 | 6.1 | 5 | 6.1 | 6.1 | -0.05 (-0.81%) | 1,000 |
10 Jun 2011 | USD | 6.4 | 6.4 | 5 | 6.15 | 6.15 | -0.25 (-3.91%) | 2,445 |
9 Jun 2011 | USD | 8 | 8 | 2 | 6.4 | 6.4 | -0.04 (-0.62%) | 13,464 |
8 Jun 2011 | USD | 6.25 | 8.24 | 6.22 | 6.44 | 6.44 | +0.22 (+3.54%) | 13,495 |
7 Jun 2011 | USD | 6.15 | 6.22 | 6.15 | 6.22 | 6.22 | +0.19 (+3.15%) | 20,313 |
6 Jun 2011 | USD | 6 | 6.14 | 5.85 | 6.03 | 6.03 | +0.23 (+3.97%) | 42,375 |
3 Jun 2011 | USD | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | +0.1 (+1.75%) | 15,551 |
2 Jun 2011 | USD | 5.65 | 5.7 | 5.65 | 5.7 | 5.7 | +0.2 (+3.64%) | 7,102 |
1 Jun 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 1,600 |
31 May 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 1,000 |
26 May 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,000 |
25 May 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,000 |
24 May 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |