Yangtze River Port and Logisti Recent Share Price (USX:YRIV)

USX:YRIV - Yangtze River Port and Logistics Ltd Yangtze River Port and Logisti
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,101
25 Jan 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	10
24 Jan 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	6,039
23 Jan 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	491
20 Jan 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	630
19 Jan 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
18 Jan 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	10,070
17 Jan 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	61,566
13 Jan 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	10,000
12 Jan 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	27,550
11 Jan 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
10 Jan 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
9 Jan 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,075
6 Jan 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
5 Jan 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
4 Jan 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1
3 Jan 2023	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	350
30 Dec 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	80,203
29 Dec 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	58,333
28 Dec 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0 (-25.00%)	57,699
27 Dec 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	50,100
23 Dec 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	11,400
22 Dec 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
21 Dec 2022	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	87,800
20 Dec 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	4,492
19 Dec 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	30,250
16 Dec 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	200
15 Dec 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	6,005
14 Dec 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	10,499
13 Dec 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	4,450

Unicorn Response |