Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 10,700 |
9 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 15,900 |
6 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 400 |
5 May 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 400 |
4 May 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 50 |
3 May 2022 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.004 (+21.05%) | 600 |
2 May 2022 | USD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | -0.009 (-32.14%) | 182,100 |
29 Apr 2022 | USD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.004 (+16.67%) | 25,000 |
28 Apr 2022 | USD | 0.022 | 0.028 | 0.022 | 0.024 | 0.024 | -0.001 (-4%) | 1,800 |
27 Apr 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 2,700 |
26 Apr 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 100 |
25 Apr 2022 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 3,700 |
22 Apr 2022 | USD | 0.025 | 0.028 | 0.022 | 0.025 | 0.025 | +0.003 (+13.64%) | 109,000 |
21 Apr 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 35 |
20 Apr 2022 | USD | 0.026 | 0.027 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 57,300 |
19 Apr 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 4,000 |
18 Apr 2022 | USD | 0.021 | 0.027 | 0.021 | 0.025 | 0.025 | +0.004 (+19.05%) | 80,100 |
14 Apr 2022 | USD | 0.022 | 0.025 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 214,200 |
13 Apr 2022 | USD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 34,500 |
12 Apr 2022 | USD | 0.022 | 0.025 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 12,500 |
11 Apr 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 300 |
8 Apr 2022 | USD | 0.022 | 0.024 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 31,300 |
7 Apr 2022 | USD | 0.022 | 0.027 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 52,500 |
6 Apr 2022 | USD | 0.022 | 0.028 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 32,600 |
5 Apr 2022 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 20,600 |
4 Apr 2022 | USD | 0.028 | 0.028 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 48,100 |
1 Apr 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.025 | 0.028 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 52,000 |
30 Mar 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 2,000 |
29 Mar 2022 | USD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 55,000 |