Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 0.028 | 0.028 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 17,600 |
25 Mar 2022 | USD | 0.022 | 0.025 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 2,500 |
24 Mar 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 100 |
23 Mar 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 800 |
22 Mar 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 2 |
21 Mar 2022 | USD | 0.021 | 0.033 | 0.021 | 0.022 | 0.022 | -0.003 (-12%) | 137,100 |
18 Mar 2022 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 0.025 | +0.002 (+8.70%) | 25,100 |
17 Mar 2022 | USD | 0.023 | 0.025 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 8,600 |
16 Mar 2022 | USD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,200 |
15 Mar 2022 | USD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 89,400 |
14 Mar 2022 | USD | 0.021 | 0.025 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 74,100 |
11 Mar 2022 | USD | 0.022 | 0.025 | 0.02 | 0.021 | 0.021 | -0.003 (-12.50%) | 17,000 |
10 Mar 2022 | USD | 0.022 | 0.025 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 105,100 |
9 Mar 2022 | USD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 4,600 |
8 Mar 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 60 |
7 Mar 2022 | USD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 10,200 |
4 Mar 2022 | USD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.002 (-8%) | 15,100 |
3 Mar 2022 | USD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | +0.003 (+13.64%) | 10,200 |
2 Mar 2022 | USD | 0.028 | 0.028 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 10,900 |
1 Mar 2022 | USD | 0.024 | 0.025 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 22,000 |
28 Feb 2022 | USD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 91,500 |
25 Feb 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 100 |
24 Feb 2022 | USD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 36,000 |
23 Feb 2022 | USD | 0.023 | 0.023 | 0.02 | 0.021 | 0.021 | -0.005 (-19.23%) | 21,900 |
22 Feb 2022 | USD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | +0.003 (+13.04%) | 127,800 |
18 Feb 2022 | USD | 0.026 | 0.026 | 0.023 | 0.023 | 0.023 | -0.005 (-17.86%) | 21,400 |
17 Feb 2022 | USD | 0.027 | 0.028 | 0.025 | 0.028 | 0.028 | +0.001 (+3.70%) | 107,900 |
16 Feb 2022 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 31,100 |
15 Feb 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.002 (+7.41%) | 2,000 |
14 Feb 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 35 |