Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.028 | 0.029 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 35,700 |
10 Feb 2022 | USD | 0.024 | 0.028 | 0.024 | 0.028 | 0.028 | +0.003 (+12.00%) | 47,200 |
9 Feb 2022 | USD | 0.025 | 0.027 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 40,400 |
8 Feb 2022 | USD | 0.026 | 0.026 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 32,100 |
7 Feb 2022 | USD | 0.021 | 0.024 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 88,800 |
4 Feb 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 200 |
3 Feb 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 600 |
2 Feb 2022 | USD | 0.024 | 0.027 | 0.024 | 0.024 | 0.024 | -0.003 (-11.11%) | 12,100 |
1 Feb 2022 | USD | 0.024 | 0.03 | 0.024 | 0.027 | 0.027 | -0.003 (-10%) | 14,700 |
31 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 6,000 |
28 Jan 2022 | USD | 0.021 | 0.03 | 0.021 | 0.03 | 0.03 | +0.004 (+15.38%) | 2,900 |
27 Jan 2022 | USD | 0.021 | 0.03 | 0.021 | 0.026 | 0.026 | 0.0 (0.0%) | 3,200 |
26 Jan 2022 | USD | 0.025 | 0.029 | 0.022 | 0.026 | 0.026 | +0.004 (+19.27%) | 191,600 |
25 Jan 2022 | USD | 0.03 | 0.03 | 0.0209 | 0.0218 | 0.0218 | -0.003 (-12.80%) | 11,740 |
24 Jan 2022 | USD | 0.0241 | 0.0291 | 0.0208 | 0.025 | 0.025 | -0.006 (-19.35%) | 66,494 |
21 Jan 2022 | USD | 0.025 | 0.034 | 0.021 | 0.031 | 0.031 | +0.003 (+10.71%) | 72,300 |
20 Jan 2022 | USD | 0.035 | 0.035 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 104,300 |
19 Jan 2022 | USD | 0.031 | 0.035 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 41,000 |
18 Jan 2022 | USD | 0.026 | 0.037 | 0.026 | 0.029 | 0.029 | +0.004 (+16%) | 15,100 |
14 Jan 2022 | USD | 0.042 | 0.042 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 24,500 |
13 Jan 2022 | USD | 0.024 | 0.03 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 6,600 |
12 Jan 2022 | USD | 0.021 | 0.04 | 0.021 | 0.024 | 0.024 | -0.011 (-31.43%) | 76,300 |
11 Jan 2022 | USD | 0.025 | 0.035 | 0.021 | 0.035 | 0.035 | +0.004 (+12.90%) | 17,000 |
10 Jan 2022 | USD | 0.03 | 0.033 | 0.018 | 0.031 | 0.031 | +0.01 (+47.62%) | 103,500 |
7 Jan 2022 | USD | 0.021 | 0.029 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 4,900 |
6 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.026 | 0.03 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 48,100 |
4 Jan 2022 | USD | 0.018 | 0.024 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 102,100 |
3 Jan 2022 | USD | 0.035 | 0.035 | 0.021 | 0.022 | 0.022 | -0.006 (-21.43%) | 23,700 |
31 Dec 2021 | USD | 0.02 | 0.028 | 0.02 | 0.028 | 0.028 | +0.009 (+47.37%) | 190,100 |