Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0.017 | 0.022 | 0.012 | 0.019 | 0.019 | -0.006 (-24.00%) | 184,800 |
29 Dec 2021 | USD | 0.022 | 0.029 | 0.016 | 0.025 | 0.025 | +0.004 (+19.05%) | 136,200 |
28 Dec 2021 | USD | 0.022 | 0.022 | 0.016 | 0.021 | 0.021 | 0.0 (0.0%) | 61,700 |
27 Dec 2021 | USD | 0.02 | 0.022 | 0.016 | 0.021 | 0.021 | +0.001 (+5%) | 120,900 |
23 Dec 2021 | USD | 0.026 | 0.026 | 0.006 | 0.02 | 0.02 | -0.007 (-25.93%) | 295,600 |
22 Dec 2021 | USD | 0.021 | 0.029 | 0.021 | 0.027 | 0.027 | 0.0 (0.0%) | 121,000 |
21 Dec 2021 | USD | 0.028 | 0.03 | 0.02 | 0.027 | 0.027 | -0.002 (-6.90%) | 235,300 |
20 Dec 2021 | USD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 68,200 |
17 Dec 2021 | USD | 0.03 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 146,400 |
16 Dec 2021 | USD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | -0.003 (-9.09%) | 193,000 |
15 Dec 2021 | USD | 0.036 | 0.036 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 11,500 |
14 Dec 2021 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 7,100 |
13 Dec 2021 | USD | 0.03 | 0.041 | 0.03 | 0.031 | 0.031 | -0.004 (-11.43%) | 117,500 |
10 Dec 2021 | USD | 0.035 | 0.04 | 0.029 | 0.035 | 0.035 | +0.001 (+2.94%) | 75,800 |
9 Dec 2021 | USD | 0.031 | 0.036 | 0.031 | 0.034 | 0.034 | -0.001 (-3.68%) | 1,700 |
8 Dec 2021 | USD | 0.0304 | 0.0353 | 0.0304 | 0.0353 | 0.0353 | +0.005 (+16.12%) | 43,845 |
7 Dec 2021 | USD | 0.0351 | 0.0352 | 0.0303 | 0.0304 | 0.0304 | -0.005 (-13.39%) | 13,756 |
6 Dec 2021 | USD | 0.0302 | 0.0351 | 0.03 | 0.0351 | 0.0351 | -0.001 (-2.50%) | 95,693 |
3 Dec 2021 | USD | 0.038 | 0.042 | 0.03 | 0.036 | 0.036 | +0.006 (+20%) | 57,800 |
2 Dec 2021 | USD | 0.03 | 0.041 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 42,600 |
1 Dec 2021 | USD | 0.037 | 0.037 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 31,500 |
30 Nov 2021 | USD | 0.033 | 0.041 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 66,000 |
29 Nov 2021 | USD | 0.031 | 0.042 | 0.031 | 0.033 | 0.033 | -0.002 (-5.71%) | 156,300 |
26 Nov 2021 | USD | 0.039 | 0.039 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 16,600 |
24 Nov 2021 | USD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 9,000 |
23 Nov 2021 | USD | 0.037 | 0.043 | 0.031 | 0.043 | 0.043 | +0.005 (+13.16%) | 128,000 |
22 Nov 2021 | USD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | -0.001 (-2.56%) | 51,700 |
19 Nov 2021 | USD | 0.039 | 0.048 | 0.036 | 0.039 | 0.039 | 0.0 (0.0%) | 160,100 |
18 Nov 2021 | USD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 49,400 |
17 Nov 2021 | USD | 0.042 | 0.045 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 63,400 |