Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.047 | 0.047 | 0.04 | 0.042 | 0.042 | -0.002 (-4.55%) | 104,900 |
15 Nov 2021 | USD | 0.039 | 0.05 | 0.039 | 0.044 | 0.044 | -0.005 (-10.20%) | 138,100 |
12 Nov 2021 | USD | 0.039 | 0.049 | 0.039 | 0.049 | 0.049 | +0.01 (+25.64%) | 31,600 |
11 Nov 2021 | USD | 0.048 | 0.049 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 86,200 |
10 Nov 2021 | USD | 0.039 | 0.045 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 20,200 |
9 Nov 2021 | USD | 0.049 | 0.049 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 25,900 |
8 Nov 2021 | USD | 0.039 | 0.05 | 0.038 | 0.039 | 0.039 | -0.01 (-20.41%) | 178,200 |
5 Nov 2021 | USD | 0.05 | 0.05 | 0.042 | 0.049 | 0.049 | +0.007 (+16.67%) | 55,800 |
4 Nov 2021 | USD | 0.05 | 0.05 | 0.039 | 0.042 | 0.042 | +0.003 (+7.69%) | 54,700 |
3 Nov 2021 | USD | 0.05 | 0.05 | 0.038 | 0.039 | 0.039 | -0.002 (-4.88%) | 33,100 |
2 Nov 2021 | USD | 0.043 | 0.044 | 0.038 | 0.041 | 0.041 | -0.007 (-14.58%) | 5,000 |
1 Nov 2021 | USD | 0.049 | 0.049 | 0.038 | 0.048 | 0.048 | -0.001 (-2.04%) | 52,700 |
29 Oct 2021 | USD | 0.04 | 0.05 | 0.04 | 0.049 | 0.049 | +0.002 (+4.26%) | 80,400 |
28 Oct 2021 | USD | 0.04 | 0.047 | 0.04 | 0.047 | 0.047 | +0.005 (+11.90%) | 52,700 |
27 Oct 2021 | USD | 0.036 | 0.045 | 0.036 | 0.042 | 0.042 | +0.003 (+7.69%) | 68,700 |
26 Oct 2021 | USD | 0.049 | 0.049 | 0.037 | 0.039 | 0.039 | +0.002 (+5.41%) | 65,900 |
25 Oct 2021 | USD | 0.049 | 0.049 | 0.037 | 0.037 | 0.037 | -0.012 (-24.49%) | 57,000 |
22 Oct 2021 | USD | 0.036 | 0.049 | 0.036 | 0.049 | 0.049 | +0.008 (+19.51%) | 3,100 |
21 Oct 2021 | USD | 0.036 | 0.049 | 0.036 | 0.041 | 0.041 | +0.001 (+2.50%) | 8,400 |
20 Oct 2021 | USD | 0.04 | 0.045 | 0.038 | 0.04 | 0.04 | -0.004 (-9.09%) | 82,400 |
19 Oct 2021 | USD | 0.04 | 0.046 | 0.04 | 0.044 | 0.044 | +0.004 (+10.00%) | 94,000 |
18 Oct 2021 | USD | 0.04 | 0.049 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 48,700 |
15 Oct 2021 | USD | 0.044 | 0.044 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 4,000 |
14 Oct 2021 | USD | 0.044 | 0.049 | 0.044 | 0.044 | 0.044 | -0.005 (-10.20%) | 4,100 |
13 Oct 2021 | USD | 0.039 | 0.049 | 0.039 | 0.049 | 0.049 | 0.0 (0.0%) | 3,400 |
12 Oct 2021 | USD | 0.035 | 0.049 | 0.035 | 0.049 | 0.049 | 0.0 (0.0%) | 11,900 |
11 Oct 2021 | USD | 0.041 | 0.049 | 0.041 | 0.049 | 0.049 | +0.004 (+8.89%) | 21,500 |
8 Oct 2021 | USD | 0.05 | 0.05 | 0.037 | 0.045 | 0.045 | +0.007 (+18.42%) | 86,100 |
7 Oct 2021 | USD | 0.037 | 0.05 | 0.035 | 0.038 | 0.038 | -0.01 (-20.83%) | 40,800 |
6 Oct 2021 | USD | 0.039 | 0.048 | 0.037 | 0.048 | 0.048 | +0.008 (+20%) | 12,300 |