Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.037 | 0.048 | 0.036 | 0.04 | 0.04 | -0.01 (-20%) | 6,600 |
4 Oct 2021 | USD | 0.05 | 0.05 | 0.037 | 0.05 | 0.05 | +0.007 (+16.28%) | 10,000 |
1 Oct 2021 | USD | 0.037 | 0.05 | 0.036 | 0.043 | 0.043 | -0.007 (-14.00%) | 18,400 |
30 Sep 2021 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 0.05 | +0.007 (+16.28%) | 7,800 |
29 Sep 2021 | USD | 0.036 | 0.05 | 0.036 | 0.043 | 0.043 | +0.007 (+19.44%) | 29,800 |
28 Sep 2021 | USD | 0.043 | 0.047 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 27,900 |
27 Sep 2021 | USD | 0.035 | 0.049 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 40,000 |
24 Sep 2021 | USD | 0.053 | 0.053 | 0.035 | 0.045 | 0.045 | +0.004 (+9.76%) | 38,200 |
23 Sep 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.008 (-16.33%) | 71,600 |
22 Sep 2021 | USD | 0.053 | 0.053 | 0.041 | 0.049 | 0.049 | +0.014 (+40%) | 10,600 |
21 Sep 2021 | USD | 0.034 | 0.052 | 0.034 | 0.035 | 0.035 | -0.016 (-31.37%) | 208,800 |
20 Sep 2021 | USD | 0.054 | 0.054 | 0.033 | 0.051 | 0.051 | +0.015 (+41.67%) | 145,800 |
17 Sep 2021 | USD | 0.028 | 0.043 | 0.028 | 0.036 | 0.036 | -0.009 (-20%) | 32,900 |
16 Sep 2021 | USD | 0.053 | 0.053 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 13,800 |
15 Sep 2021 | USD | 0.055 | 0.055 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 13,600 |
14 Sep 2021 | USD | 0.047 | 0.055 | 0.035 | 0.045 | 0.045 | -0.003 (-6.25%) | 130,700 |
13 Sep 2021 | USD | 0.057 | 0.057 | 0.047 | 0.048 | 0.048 | +0.002 (+4.35%) | 5,200 |
10 Sep 2021 | USD | 0.044 | 0.052 | 0.044 | 0.046 | 0.046 | -0.01 (-17.86%) | 25,200 |
9 Sep 2021 | USD | 0.051 | 0.057 | 0.051 | 0.056 | 0.056 | -0.002 (-3.45%) | 45,800 |
8 Sep 2021 | USD | 0.051 | 0.058 | 0.044 | 0.058 | 0.058 | +0.014 (+31.82%) | 36,300 |
7 Sep 2021 | USD | 0.049 | 0.059 | 0.044 | 0.044 | 0.044 | -0.005 (-10.20%) | 57,500 |
3 Sep 2021 | USD | 0.05 | 0.058 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 9,600 |
2 Sep 2021 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 31,600 |
1 Sep 2021 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 52,500 |
31 Aug 2021 | USD | 0.046 | 0.05 | 0.043 | 0.048 | 0.048 | -0.003 (-5.88%) | 39,700 |
30 Aug 2021 | USD | 0.06 | 0.06 | 0.036 | 0.051 | 0.051 | -0.002 (-3.77%) | 126,400 |
27 Aug 2021 | USD | 0.056 | 0.06 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 119,000 |
26 Aug 2021 | USD | 0.053 | 0.058 | 0.05 | 0.058 | 0.058 | +0.005 (+9.43%) | 365,800 |
25 Aug 2021 | USD | 0.053 | 0.06 | 0.05 | 0.053 | 0.053 | +0.001 (+1.92%) | 168,900 |
24 Aug 2021 | USD | 0.058 | 0.058 | 0.048 | 0.052 | 0.052 | -0.003 (-5.45%) | 55,700 |