Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | USD | 15 | 15.9 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 470 |
5 Jun 2020 | USD | 15.4999 | 15.5 | 15.4999 | 15.5 | 15.5 | 0.0 (0.0%) | 600 |
4 Jun 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 100 |
2 Jun 2020 | USD | 15.01 | 15.01 | 15 | 15 | 15 | -0.5 (-3.23%) | 239 |
1 Jun 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 100 |
27 May 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.25 (+1.62%) | 150 |
26 May 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.45 (+3%) | 100 |
22 May 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 249 |
21 May 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 15.6 | 15.75 | 15.6 | 15.75 | 15.75 | +0.25 (+1.61%) | 1,900 |
15 May 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 15.99 | 15.99 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 200 |
13 May 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 17 | 17 | 15 | 15 | 15 | -2 (-11.76%) | 1,146 |
11 May 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 16.9 | 17 | 16.9 | 17 | 17 | -0.1 (-0.58%) | 250 |
4 May 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 17 | 17.1 | 17 | 17.1 | 17.1 | +1.25 (+7.89%) | 2,050 |
28 Apr 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +1.35 (+9.31%) | 100 |