Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 400 |
17 May 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.2 (+0.94%) | 201 |
12 May 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.2 (-0.93%) | 2,500 |
11 May 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 1,000 |
10 May 2021 | USD | 21.3 | 21.5 | 21.3 | 21.5 | 21.5 | +0.2 (+0.94%) | 705 |
7 May 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.2 (-0.93%) | 500 |
6 May 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 230 |
3 May 2021 | USD | 21.25 | 21.5 | 21.2 | 21.5 | 21.5 | -0.4 (-1.83%) | 3,060 |
30 Apr 2021 | USD | 21 | 21.9 | 21 | 21.9 | 21.9 | 0.0 (0.0%) | 800 |
29 Apr 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.75 (+3.55%) | 175 |
28 Apr 2021 | USD | 21.1 | 21.15 | 21.1 | 21.15 | 21.15 | +0.06 (+0.28%) | 3,000 |
27 Apr 2021 | USD | 21.08 | 21.09 | 21.08 | 21.09 | 21.09 | 0.0 (0.0%) | 10,000 |
26 Apr 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 21.08 | 21.09 | 21.08 | 21.09 | 21.09 | -0.01 (-0.05%) | 7,300 |
22 Apr 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 200 |
20 Apr 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 200 |
16 Apr 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.075 (-0.35%) | 200 |
15 Apr 2021 | USD | 21 | 21.175 | 21 | 21.175 | 21.175 | +0.275 (+1.32%) | 400 |
14 Apr 2021 | USD | 20.37 | 20.9 | 20.3 | 20.9 | 20.9 | +0.55 (+2.70%) | 1,900 |
13 Apr 2021 | USD | 20.47 | 20.59 | 20.35 | 20.35 | 20.35 | +0.12 (+0.59%) | 1,100 |
12 Apr 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |