Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 265 |
19 Mar 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 18.8 | 19 | 18.8 | 19 | 19 | +0.4 (+2.15%) | 1,000 |
13 Mar 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.2 (-1.06%) | 2,500 |
7 Mar 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 18.6 | 18.8 | 18.6 | 18.8 | 18.8 | +0.2 (+1.08%) | 400 |
2 Mar 2018 | USD | 18.65 | 18.65 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 2,856 |
1 Mar 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.05 (-0.27%) | 330 |
28 Feb 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.088 (+0.47%) | 268 |
26 Feb 2018 | USD | 18.562 | 18.562 | 18.562 | 18.562 | 18.562 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 18.562 | 18.562 | 18.562 | 18.562 | 18.562 | -0.088 (-0.47%) | 5,250 |
22 Feb 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.09 (+0.48%) | 629 |
21 Feb 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 2,000 |
13 Feb 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 100 |
8 Feb 2018 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |