Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.03 (+0.15%) | 100 |
7 Apr 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 20.99 | 20.99 | 20.15 | 20.2 | 20.2 | -0.8 (-3.81%) | 3,200 |
26 Mar 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 21.05 | 21.05 | 20.775 | 21 | 21 | -0.21 (-0.99%) | 1,600 |
24 Mar 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.29 (-1.35%) | 100 |
22 Mar 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 21.5 | 21.7 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 1,200 |
18 Mar 2021 | USD | 21.55 | 21.798 | 21.5 | 21.5 | 21.5 | -2.25 (-9.47%) | 3,400 |
17 Mar 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.99 (-4.00%) | 100 |
15 Mar 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.435 (+1.79%) | 0 |
12 Mar 2021 | USD | 24.305 | 24.305 | 24.305 | 24.305 | 24.305 | -0.435 (-1.76%) | 0 |
11 Mar 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +1.74 (+7.57%) | 100 |
8 Mar 2021 | USD | 21 | 23 | 21 | 23 | 23 | +3 (+15%) | 1,400 |
5 Mar 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 19.96 | 20 | 19.96 | 20 | 20 | +0.45 (+2.30%) | 1,500 |
2 Mar 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.1 (+0.51%) | 1,000 |
1 Mar 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.95 (+5.14%) | 800 |
26 Feb 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 19.05 | 19.05 | 18.5 | 18.5 | 18.5 | -1.07 (-5.47%) | 550 |