Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | USD | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 500 |
14 Nov 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.06 (+0.34%) | 100 |
10 Nov 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06 (-0.34%) | 33,453 |
24 Oct 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.05 (-0.28%) | 191 |
23 Oct 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 17.85 | 17.95 | 17.85 | 17.95 | 17.95 | +0.1 (+0.56%) | 1,500 |
19 Oct 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.05 (+0.28%) | 1,983 |
18 Oct 2017 | USD | 17.85 | 17.85 | 17.8 | 17.8 | 17.8 | +0.05 (+0.28%) | 700 |
17 Oct 2017 | USD | 17.65 | 17.75 | 17.65 | 17.75 | 17.75 | +0.15 (+0.85%) | 200 |
16 Oct 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 17.5 | 17.6 | 17.5 | 17.6 | 17.6 | +0.15 (+0.86%) | 300 |
6 Oct 2017 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 17.4 | 17.45 | 17.4 | 17.45 | 17.45 | +0.1 (+0.58%) | 1,500 |