Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 16.9 | 17 | 16.9 | 17 | 17 | 0.0 (0.0%) | 3,393 |
25 May 2017 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 5,570 |
23 May 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.8 (-4.51%) | 100 |
16 May 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 200 |
10 May 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 200 |
4 May 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 18 | 18 | 18 | 18 | 18 | +0.7 (+4.05%) | 323 |
25 Apr 2017 | USD | 17.25 | 17.3 | 17.25 | 17.3 | 17.3 | +0.3 (+1.76%) | 1,250 |
24 Apr 2017 | USD | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 1,400 |
21 Apr 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |