Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.23 (+1.44%) | 935 |
3 Mar 2017 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 16.1 | 16.1 | 16.02 | 16.02 | 16.02 | -0.48 (-2.91%) | 1,000 |
27 Feb 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 16.15 | 16.5 | 16.15 | 16.5 | 16.5 | +0.4 (+2.48%) | 12,325 |
23 Feb 2017 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 16.15 | 16.15 | 16.1 | 16.1 | 16.1 | -0.4 (-2.42%) | 1,550 |
21 Feb 2017 | USD | 16.5 | 16.6 | 16.5 | 16.5 | 16.5 | +0.3 (+1.85%) | 2,200 |
20 Feb 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 100 |
16 Feb 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 200 |
15 Feb 2017 | USD | 16.25 | 16.3 | 16.2 | 16.3 | 16.3 | 0.0 (0.0%) | 920 |
14 Feb 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.02 (+0.12%) | 100 |
13 Feb 2017 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.38 (+2.39%) | 310 |
9 Feb 2017 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 475 |
30 Jan 2017 | USD | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 1,500 |
27 Jan 2017 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 15.88 | 16 | 15.87 | 15.9 | 15.9 | +0.03 (+0.19%) | 3,600 |