York Traditions Bank Recent Share Price (USX:YRKB)

USX:YRKB - York Traditions Bank York Traditions Bank
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2021	USD	18.99	19.57	18.99	19.57	19.57	+0.82 (+4.37%)	300
23 Feb 2021	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
22 Feb 2021	USD	18.74	18.75	18.74	18.75	18.75	0.0 (0.0%)	569
19 Feb 2021	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
18 Feb 2021	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
17 Feb 2021	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
16 Feb 2021	USD	18.75	18.75	18.75	18.75	18.75	+0.25 (+1.35%)	131
12 Feb 2021	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
11 Feb 2021	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
10 Feb 2021	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
9 Feb 2021	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
8 Feb 2021	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
5 Feb 2021	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
4 Feb 2021	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
3 Feb 2021	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
2 Feb 2021	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
1 Feb 2021	USD	18.5	18.5	18.5	18.5	18.5	+0.12 (+0.65%)	500
29 Jan 2021	USD	18.38	18.38	18.38	18.38	18.38	0.0 (0.0%)	0
28 Jan 2021	USD	17.75	18.38	17.75	18.38	18.38	+0.38 (+2.11%)	1,071
27 Jan 2021	USD	18	18	18	18	18	0.0 (0.0%)	0
26 Jan 2021	USD	18	18	18	18	18	0.0 (0.0%)	0
25 Jan 2021	USD	18	18	18	18	18	-0.35 (-1.91%)	100
22 Jan 2021	USD	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
21 Jan 2021	USD	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
20 Jan 2021	USD	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
19 Jan 2021	USD	18.35	18.35	18.35	18.35	18.35	0.0 (0.0%)	0
15 Jan 2021	USD	18.35	18.35	18.35	18.35	18.35	+0.02 (+0.11%)	300
14 Jan 2021	USD	18.33	18.33	18.33	18.33	18.33	+0.33 (+1.83%)	100
13 Jan 2021	USD	18	18	18	18	18	0.0 (0.0%)	100
12 Jan 2021	USD	18	18	18	18	18	+0.25 (+1.41%)	100