Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 12.24 | 12.25 | 12.24 | 12.25 | 12.25 | +0.1 (+0.82%) | 200 |
2 Aug 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 12.13 | 12.15 | 12.13 | 12.15 | 12.15 | +0.03 (+0.25%) | 6,000 |
25 Jul 2016 | USD | 12.1 | 12.12 | 12.1 | 12.12 | 12.12 | +0.12 (+1%) | 5,712 |
22 Jul 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 12 | 12.0001 | 12 | 12 | 12 | 0.0 (0.0%) | 5,200 |
12 Jul 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,250 |
11 Jul 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,000 |
8 Jul 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 11,900 |
7 Jul 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 12.09 | 12.1 | 12 | 12 | 12 | 0.0 (0.0%) | 880 |
4 Jul 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 5,143 |
30 Jun 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |