Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | USD | 11.8115 | 11.8115 | 11.8115 | 11.8115 | 11.8115 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 11.8115 | 11.8115 | 11.8115 | 11.8115 | 11.8115 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 11.8115 | 11.8115 | 11.8115 | 11.8115 | 11.8115 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 11.8115 | 11.8115 | 11.8115 | 11.8115 | 11.8115 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 11.8115 | 11.8115 | 11.8115 | 11.8115 | 11.8115 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 11.8 | 11.8115 | 11.8 | 11.8115 | 11.8115 | +0.011 (+0.10%) | 4,000 |
10 May 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.01 (+0.08%) | 1,000 |
29 Apr 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 11.78 | 11.79 | 11.78 | 11.79 | 11.79 | +0.04 (+0.34%) | 1,052 |
20 Apr 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 8,937 |
14 Apr 2016 | USD | 11.76 | 11.76 | 11.75 | 11.75 | 11.75 | -0.06 (-0.51%) | 2,052 |
13 Apr 2016 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 100 |
11 Apr 2016 | USD | 11.81 | 11.81 | 11.8 | 11.81 | 11.81 | +0.01 (+0.08%) | 11,010 |
8 Apr 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |