Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2015 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 11.05 | 11.1 | 11.05 | 11.1 | 11.1 | +0.075 (+0.68%) | 700 |
23 Mar 2015 | USD | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 11.025 | 11.025 | 11.025 | 11.025 | 11.025 | -0.125 (-1.12%) | 800 |
18 Mar 2015 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.15 (+1.36%) | 100 |
16 Mar 2015 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 950 |
2 Mar 2015 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 450 |
26 Feb 2015 | USD | 11 | 11 | 11 | 11 | 11 | +0.001 (+0.0%) | 100 |
25 Feb 2015 | USD | 11 | 11 | 10.9995 | 10.9995 | 10.9995 | +0.28 (+2.61%) | 400 |
24 Feb 2015 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |