Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 16.525 | 16.8 | 16.525 | 16.8 | 16.8 | +0.55 (+3.38%) | 1,450 |
23 Nov 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 1,389 |
20 Nov 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 16.7 | 16.76 | 16 | 16 | 16 | 0.0 (0.0%) | 5,668 |
17 Nov 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 2,000 |
9 Nov 2020 | USD | 15.4 | 16.5 | 15.4 | 16 | 16 | +0.6 (+3.90%) | 12,355 |
6 Nov 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.49 (-3.08%) | 100 |
5 Nov 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 100 |
4 Nov 2020 | USD | 15.4 | 15.89 | 15.4 | 15.89 | 15.89 | +0.445 (+2.88%) | 270 |
3 Nov 2020 | USD | 15.445 | 15.445 | 15.445 | 15.445 | 15.445 | -0.005 (-0.03%) | 150 |
2 Nov 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.41 (+2.73%) | 200 |
29 Oct 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 14.79 | 15.04 | 14.79 | 15.04 | 15.04 | +0.54 (+3.72%) | 2,025 |
27 Oct 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.49 (+3.50%) | 275 |
26 Oct 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |