Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.109 (-72.11%) | 137 |
16 Dec 2022 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | +0.041 (+36.91%) | 370 |
14 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 899 |
13 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.188 (-63.14%) | 226 |
12 Dec 2022 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.2984 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | +0.198 (+198.40%) | 370 |
8 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |