Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 432 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 432 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 432 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 432 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 432 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.16 | 0.16 | 0.159 | 0.16 | 432 | +0.01 (+6.67%) | 13,500 |
9 May 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 405 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 405 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 405 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 405 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 405 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 405 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 405 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 405 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 405 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.15 | 0.15 | 0.1433 | 0.15 | 405 | -0.02 (-11.76%) | 31,000 |
25 Apr 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 459 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 459 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 459 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 459 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 459 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 459 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 459 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 459 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 459 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 459 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 459 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 459 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 459 | -0.029 (-14.62%) | 5,000 |
6 Apr 2005 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 537.57 | 0.0 (0.0%) | 0 |