Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2004 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 445.5 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 445.5 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 445.5 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 445.5 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 445.5 | -0.069 (-29.49%) | 9,000 |
4 Oct 2004 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 631.8 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 631.8 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 631.8 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 631.8 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 631.8 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 631.8 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 631.8 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 631.8 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 631.8 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 631.8 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 631.8 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 631.8 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 631.8 | -0.021 (-8.24%) | 2,500 |
15 Sep 2004 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 688.5 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 688.5 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 688.5 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 688.5 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 688.5 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 688.5 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 688.5 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 688.5 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 688.5 | +0.06 (+30.77%) | 4,000 |
2 Sep 2004 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 526.5 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 526.5 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 526.5 | 0.0 (0.0%) | 0 |