Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2004 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 704.7 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 704.7 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 704.7 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 704.7 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 704.7 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 704.7 | +0.011 (+4.40%) | 5,000 |
7 Jul 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 675 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 675 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 675 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 675 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 675 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 675 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 675 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 675 | -0.022 (-7.99%) | 3,000 |
25 Jun 2004 | USD | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 733.59 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 733.59 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 733.59 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 733.59 | -0.028 (-9.43%) | 11,000 |
21 Jun 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 810 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 810 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 810 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 810 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 810 | -0.01 (-3.23%) | 12,000 |
14 Jun 2004 | USD | 0.31 | 0.31 | 0.295 | 0.31 | 837 | 0.0 (0.0%) | 20,000 |
11 Jun 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 837 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 837 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 837 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 837 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 837 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 837 | +0.005 (+1.64%) | 3,000 |