Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 837 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 837 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 837 | +0.005 (+1.64%) | 3,000 |
3 Jun 2004 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 823.5 | +0.025 (+8.93%) | 3,500 |
2 Jun 2004 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 756 | +0.01 (+3.70%) | 40,000 |
1 Jun 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 729 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 729 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 729 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 729 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 729 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 729 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 729 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 729 | -0.08 (-22.86%) | 5,000 |
20 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 945 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 945 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 945 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 945 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 945 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 945 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 945 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 945 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 945 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 945 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 945 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 945 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 945 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 945 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 945 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 945 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 945 | 0.0 (0.0%) | 0 |