Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.5717 | 0.577 | 0.5717 | 0.577 | 0.577 | 0.0 (0.0%) | 1,300 |
30 Mar 2022 | USD | 0.507 | 0.577 | 0.507 | 0.577 | 0.577 | +0.063 (+12.34%) | 1,500 |
29 Mar 2022 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 (0.0%) | 74 |
28 Mar 2022 | USD | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | +0.007 (+1.30%) | 199 |
25 Mar 2022 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | 0.0 (0.0%) | 6,674 |
24 Mar 2022 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | 0.0 (0.0%) | 2,500 |
23 Mar 2022 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | -0.07 (-12.13%) | 2,510 |
22 Mar 2022 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | +0.07 (+13.81%) | 400 |
21 Mar 2022 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | -0.07 (-12.13%) | 516 |
17 Mar 2022 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | 0.0 (0.0%) | 10 |
16 Mar 2022 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | +0.07 (+13.81%) | 4,300 |
15 Mar 2022 | USD | 0.577 | 0.577 | 0.507 | 0.507 | 0.507 | -0.061 (-10.69%) | 5,953 |
14 Mar 2022 | USD | 0.507 | 0.577 | 0.507 | 0.5677 | 0.5677 | +0.188 (+49.39%) | 14,847 |
11 Mar 2022 | USD | 0.57 | 0.57 | 0.38 | 0.38 | 0.38 | -0.197 (-34.14%) | 480 |
10 Mar 2022 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | +0.135 (+30.45%) | 214 |
9 Mar 2022 | USD | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 0.4423 | 0.0 (0.0%) | 37 |
8 Mar 2022 | USD | 0.1 | 0.4423 | 0.1 | 0.4423 | 0.4423 | +0.442 (+442200.00%) | 860 |
7 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |