Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 50 |
8 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.577 (-99.98%) | 259 |
4 Feb 2022 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | 0.0 (0.0%) | 129 |
3 Feb 2022 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.557 | 0.577 | 0.5535 | 0.577 | 0.577 | +0.021 (+3.76%) | 6,989 |
31 Jan 2022 | USD | 0.5502 | 0.557 | 0.2418 | 0.5561 | 0.5561 | +0.141 (+33.87%) | 6,739 |
28 Jan 2022 | USD | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.276 | 0.4154 | 0.276 | 0.4154 | 0.4154 | -0.057 (-12.14%) | 3,390 |
26 Jan 2022 | USD | 0.4728 | 0.4728 | 0.4728 | 0.4728 | 0.4728 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.4728 | 0.4728 | 0.4728 | 0.4728 | 0.4728 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.3265 | 0.4728 | 0.3265 | 0.4728 | 0.4728 | +0.045 (+10.49%) | 629 |
21 Jan 2022 | USD | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.0 (0.0%) | 45 |
20 Jan 2022 | USD | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.0 (0.0%) | 0 |