Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.3366 | 0.4279 | 0.3366 | 0.4279 | 0.4279 | +0.09 (+26.71%) | 2,185 |
3 Jan 2022 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.3377 | 0.3406 | 0.3377 | 0.3377 | 0.3377 | +0 (+0.03%) | 1,338 |
30 Dec 2021 | USD | 0.338 | 0.338 | 0.3376 | 0.3376 | 0.3376 | +0.004 (+1.29%) | 796 |
29 Dec 2021 | USD | 0.477 | 0.477 | 0.3333 | 0.3333 | 0.3333 | -0.144 (-30.13%) | 5,104 |
28 Dec 2021 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 (0.0%) | 1,423 |
23 Dec 2021 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 (0.0%) | 545 |
21 Dec 2021 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 (0.0%) | 4,763 |
20 Dec 2021 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 (0.0%) | 5,007 |
16 Dec 2021 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 (0.0%) | 3,074 |
15 Dec 2021 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 (0.0%) | 5,000 |
14 Dec 2021 | USD | 0.3841 | 0.477 | 0.3841 | 0.477 | 0.477 | -0.001 (-0.21%) | 791 |
13 Dec 2021 | USD | 0.477 | 0.478 | 0.477 | 0.478 | 0.478 | +0.001 (+0.21%) | 2,305 |
10 Dec 2021 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | +0.005 (+1.10%) | 184 |
8 Dec 2021 | USD | 0.477 | 0.5191 | 0.4718 | 0.4718 | 0.4718 | -0.005 (-1.09%) | 3,353 |
7 Dec 2021 | USD | 0.3916 | 0.477 | 0.3916 | 0.477 | 0.477 | +0.004 (+0.87%) | 2,146 |
6 Dec 2021 | USD | 0.4487 | 0.4729 | 0.3892 | 0.4729 | 0.4729 | +0.007 (+1.46%) | 6,061 |
3 Dec 2021 | USD | 0.4661 | 0.4661 | 0.4661 | 0.4661 | 0.4661 | -0.032 (-6.33%) | 740 |
2 Dec 2021 | USD | 0.4976 | 0.4976 | 0.4976 | 0.4976 | 0.4976 | -0.002 (-0.48%) | 2,524 |
1 Dec 2021 | USD | 0.4971 | 0.5 | 0.4971 | 0.5 | 0.5 | +0.189 (+60.93%) | 1,713 |
30 Nov 2021 | USD | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 0.3107 | -0.231 (-42.65%) | 296 |
29 Nov 2021 | USD | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.5418 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.5959 | 0.5959 | 0.5418 | 0.5418 | 0.5418 | -0.023 (-4.02%) | 1,446 |
23 Nov 2021 | USD | 0.5645 | 0.5645 | 0.5645 | 0.5645 | 0.5645 | 0.0 (0.0%) | 0 |