Global UAV Technologies Ltd Recent Share Price (USX:YRLLF)

USX:YRLLF - Global UAV Technologies Ltd Global UAV Technologies Ltd
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2021	USD	0.5645	0.5645	0.5645	0.5645	0.5645	-0.002 (-0.34%)	100
19 Nov 2021	USD	0.5664	0.5664	0.5664	0.5664	0.5664	-0.011 (-1.84%)	500
18 Nov 2021	USD	0.577	0.577	0.577	0.577	0.577	0.0 (0.0%)	0
17 Nov 2021	USD	0.577	0.577	0.577	0.577	0.577	0.0 (0.0%)	3,266
16 Nov 2021	USD	0.5771	0.5771	0.577	0.577	0.577	0.0 (0.0%)	1,278
15 Nov 2021	USD	0.577	0.577	0.577	0.577	0.577	0.0 (0.0%)	0
12 Nov 2021	USD	0.6005	0.61	0.577	0.577	0.577	0.0 (0.0%)	5,649
11 Nov 2021	USD	0.577	0.577	0.577	0.577	0.577	0.0 (0.0%)	0
10 Nov 2021	USD	0.577	0.577	0.577	0.577	0.577	-0.023 (-3.83%)	543
9 Nov 2021	USD	0.6	0.6	0.6	0.6	0.6	-0.006 (-1.06%)	4,203
8 Nov 2021	USD	0.5991	0.6064	0.577	0.6064	0.6064	+0.006 (+1.07%)	1,991
5 Nov 2021	USD	0.577	0.6	0.577	0.6	0.6	+0.01 (+1.68%)	2,323
4 Nov 2021	USD	0.577	0.5901	0.577	0.5901	0.5901	+0.013 (+2.27%)	5,510
3 Nov 2021	USD	0.577	0.577	0.577	0.577	0.577	0.0 (0.0%)	249
2 Nov 2021	USD	0.5324	0.5964	0.5324	0.577	0.577	0.0 (0.0%)	4,334
1 Nov 2021	USD	0.577	0.577	0.577	0.577	0.577	0.0 (0.0%)	1,038
29 Oct 2021	USD	0.6	0.6	0.577	0.577	0.577	-0.023 (-3.83%)	2,992
28 Oct 2021	USD	0.5965	0.6	0.5965	0.6	0.6	+0.023 (+3.99%)	2,097
27 Oct 2021	USD	0.577	0.577	0.577	0.577	0.577	-0.01 (-1.65%)	735
26 Oct 2021	USD	0.5867	0.5867	0.5867	0.5867	0.5867	+0.027 (+4.77%)	500
25 Oct 2021	USD	0.6425	0.6425	0.56	0.56	0.56	-0.04 (-6.67%)	10,309
22 Oct 2021	USD	0.587	0.6	0.587	0.6	0.6	+0.007 (+1.25%)	5,722
21 Oct 2021	USD	0.5926	0.5926	0.5926	0.5926	0.5926	0.0 (0.0%)	0
20 Oct 2021	USD	0.5926	0.5926	0.5926	0.5926	0.5926	+0.002 (+0.34%)	270
19 Oct 2021	USD	0.5906	0.5906	0.5906	0.5906	0.5906	-0.061 (-9.33%)	414
18 Oct 2021	USD	0.6514	0.6514	0.6514	0.6514	0.6514	0.0 (0.0%)	0
15 Oct 2021	USD	0.1077	0.6514	0.1077	0.6514	0.6514	+0.013 (+2.05%)	1,129
14 Oct 2021	USD	0.5861	0.6383	0.5861	0.6383	0.6383	+0.068 (+12.00%)	322
13 Oct 2021	USD	0.6458	0.6631	0.5699	0.5699	0.5699	-0.094 (-14.15%)	7,299
12 Oct 2021	USD	0.6637	0.6638	0.6015	0.6638	0.6638	+0.619 (+1371.84%)	5,419

Unicorn Response |