| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -0.635 (-93.37%) | 149 |
| 8 Oct 2021 | USD | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | +0.012 (+1.77%) | 1,000 |
| 5 Oct 2021 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 0.668 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 0.6623 | 0.668 | 0.6623 | 0.668 | 0.668 | +0.011 (+1.69%) | 2,338 |
| 1 Oct 2021 | USD | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 0.6605 | 0.6605 | 0.6569 | 0.6569 | 0.6569 | +0.018 (+2.75%) | 1,205 |
| 29 Sep 2021 | USD | 0.6393 | 0.6393 | 0.6393 | 0.6393 | 0.6393 | -0.002 (-0.33%) | 1,548 |
| 28 Sep 2021 | USD | 0.75 | 0.75 | 0.6414 | 0.6414 | 0.6414 | -0.109 (-14.48%) | 2,125 |
| 27 Sep 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.006 (+0.75%) | 164 |
| 24 Sep 2021 | USD | 0.7444 | 0.7444 | 0.7444 | 0.7444 | 0.7444 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 0.6349 | 0.7512 | 0.6349 | 0.7444 | 0.7444 | +0.114 (+18.16%) | 648 |
| 22 Sep 2021 | USD | 0.6349 | 0.775 | 0.63 | 0.63 | 0.63 | -0.14 (-18.18%) | 926 |
| 21 Sep 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 0.77 | 0.77 | 0.7618 | 0.77 | 0.77 | 0.0 (0.0%) | 884 |
| 16 Sep 2021 | USD | 0.7942 | 0.7942 | 0.77 | 0.77 | 0.77 | +0.053 (+7.44%) | 2,626 |
| 15 Sep 2021 | USD | 0.7125 | 0.7167 | 0.7125 | 0.7167 | 0.7167 | -0.097 (-11.93%) | 607 |
| 14 Sep 2021 | USD | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 0.8138 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 0.9426 | 0.9426 | 0.8 | 0.8138 | 0.8138 | -0.087 (-9.69%) | 7,337 |
| 9 Sep 2021 | USD | 0.8892 | 0.9011 | 0.8892 | 0.9011 | 0.9011 | -0.125 (-12.22%) | 381 |
| 8 Sep 2021 | USD | 1.0338 | 1.04 | 1.0265 | 1.0265 | 1.0265 | -0.004 (-0.37%) | 3,276 |
| 7 Sep 2021 | USD | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 1.0303 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 0.8738 | 1.0303 | 0.8738 | 1.0303 | 1.0303 | -0.036 (-3.34%) | 556 |
| 2 Sep 2021 | USD | 1 | 1.0659 | 1 | 1.0659 | 1.0659 | +0.066 (+6.59%) | 677 |
| 1 Sep 2021 | USD | 0.95 | 1 | 0.8519 | 1 | 1 | -0.08 (-7.41%) | 1,570 |
| 31 Aug 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 330 |
| 30 Aug 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
