| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 1.1967 | 1.1967 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 644 |
| 26 Aug 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 1.25 | 1.3 | 1.12 | 1.18 | 1.18 | -0.91 (-43.54%) | 4,648 |
| 24 Aug 2021 | USD | 2.09 | 2.09 | 1.0025 | 2.09 | 2.09 | +2.066 (+8608.33%) | 455 |
| 23 Aug 2021 | USD | 0.0235 | 0.024 | 0.0235 | 0.024 | 0.024 | -282.477 (-99.99%) | 260 |
| 23 Aug 2021 |
|
|||||||
| 20 Aug 2021 | USD | 2.0926 | 2.0926 | 2.0926 | 2.0926 | 282.501 | 0.0 (0.0%) | 22 |
| 19 Aug 2021 | USD | 1.5931 | 2.1061 | 1.5391 | 2.0926 | 282.501 | +0.526 (+33.62%) | 350 |
| 18 Aug 2021 | USD | 1.6201 | 2.1331 | 1.5661 | 1.5661 | 211.4235 | +1.554 (+12950.83%) | 183 |
| 17 Aug 2021 | USD | 0.0121 | 0.0121 | 0.012 | 0.012 | 1.62 | -0 (-0.83%) | 172,000 |
| 16 Aug 2021 | USD | 0.0121 | 0.0122 | 0.0121 | 0.0121 | 1.6335 | -0.001 (-6.92%) | 16,552 |
| 13 Aug 2021 | USD | 0.0199 | 0.0199 | 0.013 | 0.013 | 1.755 | -0.002 (-13.33%) | 158,900 |
| 12 Aug 2021 | USD | 0.0239 | 0.024 | 0.014 | 0.015 | 2.025 | -0.01 (-40%) | 51,341 |
| 11 Aug 2021 | USD | 0.015 | 0.025 | 0.015 | 0.025 | 3.375 | +0.009 (+60.26%) | 33,000 |
| 10 Aug 2021 | USD | 0.013 | 0.0156 | 0.013 | 0.0156 | 2.106 | +0 (+0.65%) | 171,680 |
| 9 Aug 2021 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 2.0925 | +0.003 (+26.02%) | 17,005 |
| 6 Aug 2021 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 1.6605 | 0.0 (0.0%) | 24,500 |
| 5 Aug 2021 | USD | 0.0157 | 0.0157 | 0.012 | 0.0123 | 1.6605 | +0 (+0.82%) | 15,243 |
| 4 Aug 2021 | USD | 0.0125 | 0.0157 | 0.0122 | 0.0122 | 1.647 | +0 (+0.83%) | 93,400 |
| 3 Aug 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1.6335 | +0 (+0.83%) | 3,600 |
| 2 Aug 2021 | USD | 0.0181 | 0.0221 | 0.0112 | 0.012 | 1.62 | +0 (+1.69%) | 36,699 |
| 30 Jul 2021 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 1.593 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 0.0118 | 0.03 | 0.0111 | 0.0118 | 1.593 | -0.001 (-5.60%) | 97,620 |
| 28 Jul 2021 | USD | 0.012 | 0.0125 | 0.012 | 0.0125 | 1.6875 | +0.001 (+7.76%) | 60,000 |
| 27 Jul 2021 | USD | 0.0157 | 0.0157 | 0.0116 | 0.0116 | 1.566 | -0.003 (-22.67%) | 320 |
| 26 Jul 2021 | USD | 0.015 | 0.019 | 0.015 | 0.015 | 2.025 | -0.004 (-21.05%) | 126,851 |
| 23 Jul 2021 | USD | 0.0116 | 0.019 | 0.0116 | 0.019 | 2.565 | +0.006 (+46.15%) | 309,943 |
| 22 Jul 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.755 | +0.001 (+5.69%) | 10,000 |
| 21 Jul 2021 | USD | 0.0116 | 0.0123 | 0.0116 | 0.0123 | 1.6605 | -0.004 (-22.64%) | 96,500 |
| 20 Jul 2021 | USD | 0.017 | 0.018 | 0.0115 | 0.0159 | 2.1465 | -0 (-0.63%) | 263,054 |
| 19 Jul 2021 | USD | 0.0157 | 0.016 | 0.0157 | 0.016 | 2.16 | +0.004 (+33.33%) | 1,050 |
