Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.0121 | 0.0124 | 0.0121 | 0.0123 | 1.6605 | -0.003 (-18.00%) | 21,427 |
2 Jun 2021 | USD | 0.016 | 0.016 | 0.0122 | 0.015 | 2.025 | +0.003 (+22.95%) | 60,323 |
1 Jun 2021 | USD | 0.016 | 0.016 | 0.0122 | 0.0122 | 1.647 | -0.001 (-3.94%) | 107,946 |
28 May 2021 | USD | 0.0111 | 0.0127 | 0.0111 | 0.0127 | 1.7145 | +0 (+2.42%) | 13,556 |
27 May 2021 | USD | 0.015 | 0.015 | 0.0122 | 0.0124 | 1.674 | +0 (+2.48%) | 89,100 |
26 May 2021 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1.6335 | -0.004 (-26.67%) | 1,071 |
25 May 2021 | USD | 0.017 | 0.017 | 0.0123 | 0.0165 | 2.2275 | +0.005 (+50.00%) | 198,653 |
24 May 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.485 | -0.006 (-34.91%) | 3,889 |
21 May 2021 | USD | 0.0132 | 0.017 | 0.0131 | 0.0169 | 2.2815 | +0.004 (+30.00%) | 37,226 |
20 May 2021 | USD | 0.0121 | 0.02 | 0.0121 | 0.013 | 1.755 | -0.004 (-21.21%) | 178,301 |
19 May 2021 | USD | 0.011 | 0.02 | 0.011 | 0.0165 | 2.2275 | 0.0 (0.0%) | 556,374 |
18 May 2021 | USD | 0.02 | 0.02 | 0.0122 | 0.0165 | 2.2275 | +0.001 (+9.27%) | 202,440 |
17 May 2021 | USD | 0.0175 | 0.0175 | 0.014 | 0.0151 | 2.0385 | -0.001 (-8.48%) | 5,105 |
14 May 2021 | USD | 0.018 | 0.018 | 0.0121 | 0.0165 | 2.2275 | +0.001 (+6.45%) | 120,315 |
13 May 2021 | USD | 0.013 | 0.018 | 0.013 | 0.0155 | 2.0925 | -0.004 (-22.50%) | 178,210 |
12 May 2021 | USD | 0.0162 | 0.0205 | 0.014 | 0.02 | 2.7 | +0.004 (+23.46%) | 376,462 |
11 May 2021 | USD | 0.0166 | 0.022 | 0.0161 | 0.0162 | 2.187 | -0 (-1.82%) | 14,950 |
10 May 2021 | USD | 0.0215 | 0.022 | 0.0165 | 0.0165 | 2.2275 | -0.004 (-19.51%) | 141,247 |
7 May 2021 | USD | 0.0163 | 0.0205 | 0.0161 | 0.0205 | 2.7675 | +0.004 (+25.77%) | 150,000 |
6 May 2021 | USD | 0.0205 | 0.0205 | 0.0163 | 0.0163 | 2.2005 | +0 (+1.88%) | 41,000 |
5 May 2021 | USD | 0.0162 | 0.022 | 0.012 | 0.016 | 2.16 | -0.004 (-20%) | 213,685 |
4 May 2021 | USD | 0.02 | 0.022 | 0.0167 | 0.02 | 2.7 | 0.0 (0.0%) | 234,854 |
3 May 2021 | USD | 0.0119 | 0.02 | 0.0119 | 0.02 | 2.7 | +0.003 (+17.65%) | 140,610 |
30 Apr 2021 | USD | 0.017 | 0.0199 | 0.017 | 0.017 | 2.295 | +0.001 (+5.59%) | 3,279 |
29 Apr 2021 | USD | 0.018 | 0.024 | 0.0161 | 0.0161 | 2.1735 | -0.003 (-15.26%) | 172,000 |
28 Apr 2021 | USD | 0.0205 | 0.0242 | 0.018 | 0.019 | 2.565 | -0.002 (-7.77%) | 23,555 |
27 Apr 2021 | USD | 0.0206 | 0.0206 | 0.016 | 0.0206 | 2.781 | +0.001 (+2.49%) | 299,910 |
26 Apr 2021 | USD | 0.0175 | 0.0201 | 0.0175 | 0.0201 | 2.7135 | +0.004 (+28.03%) | 147,348 |
23 Apr 2021 | USD | 0.0082 | 0.0175 | 0.0082 | 0.0157 | 2.1195 | -0.001 (-5.99%) | 128,055 |
22 Apr 2021 | USD | 0.0082 | 0.0175 | 0.0082 | 0.0167 | 2.2545 | -0.001 (-4.57%) | 393,174 |