Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.0159 | 0.0175 | 0.0159 | 0.0175 | 2.3625 | +0.002 (+12.90%) | 333,200 |
20 Apr 2021 | USD | 0.0199 | 0.0199 | 0.0155 | 0.0155 | 2.0925 | -0.002 (-10.92%) | 626,247 |
19 Apr 2021 | USD | 0.0102 | 0.0175 | 0.0102 | 0.0174 | 2.349 | +0.002 (+9.43%) | 170,426 |
16 Apr 2021 | USD | 0.016 | 0.0171 | 0.01 | 0.0159 | 2.1465 | +0 (+1.92%) | 111,700 |
15 Apr 2021 | USD | 0.0195 | 0.02 | 0.0156 | 0.0156 | 2.106 | -0.004 (-22%) | 321,906 |
14 Apr 2021 | USD | 0.02 | 0.02 | 0.0195 | 0.02 | 2.7 | -0.001 (-4.76%) | 130,305 |
13 Apr 2021 | USD | 0.0199 | 0.021 | 0.0173 | 0.021 | 2.835 | +0.001 (+6.60%) | 103,995 |
12 Apr 2021 | USD | 0.017 | 0.0197 | 0.017 | 0.0197 | 2.6595 | -0 (-0.51%) | 129,260 |
9 Apr 2021 | USD | 0.0159 | 0.0198 | 0.0159 | 0.0198 | 2.673 | +0.004 (+24.53%) | 46,000 |
8 Apr 2021 | USD | 0.019 | 0.019 | 0.0158 | 0.0159 | 2.1465 | -0 (-1.85%) | 779,309 |
7 Apr 2021 | USD | 0.0155 | 0.0199 | 0.0155 | 0.0162 | 2.187 | -0.004 (-18.59%) | 236,850 |
6 Apr 2021 | USD | 0.0187 | 0.0199 | 0.0156 | 0.0199 | 2.6865 | +0.001 (+6.42%) | 125,583 |
5 Apr 2021 | USD | 0.0188 | 0.0188 | 0.0156 | 0.0187 | 2.5245 | -0 (-0.53%) | 223,715 |
1 Apr 2021 | USD | 0.02 | 0.021 | 0.0156 | 0.0188 | 2.538 | -0.001 (-3.09%) | 230,287 |
31 Mar 2021 | USD | 0.0186 | 0.021 | 0.0186 | 0.0194 | 2.619 | +0.001 (+4.30%) | 309,225 |
30 Mar 2021 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 2.511 | -0.001 (-5.58%) | 565,501 |
29 Mar 2021 | USD | 0.0238 | 0.0239 | 0.0175 | 0.0197 | 2.6595 | -0.004 (-17.23%) | 1,085,312 |
26 Mar 2021 | USD | 0.0238 | 0.024 | 0.0198 | 0.0238 | 3.213 | +0.004 (+19%) | 23,983 |
25 Mar 2021 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 2.7 | +0.001 (+3.09%) | 214,500 |
24 Mar 2021 | USD | 0.0283 | 0.0283 | 0.0194 | 0.0194 | 2.619 | -0.005 (-19.50%) | 671,407 |
23 Mar 2021 | USD | 0.02 | 0.0242 | 0.02 | 0.0241 | 3.2535 | +0 (+0.84%) | 32,343 |
22 Mar 2021 | USD | 0.0293 | 0.0297 | 0.0201 | 0.0239 | 3.2265 | -0.006 (-19.26%) | 64,220 |
19 Mar 2021 | USD | 0.0226 | 0.0296 | 0.02 | 0.0296 | 3.996 | +0.007 (+30.97%) | 676,400 |
18 Mar 2021 | USD | 0.0297 | 0.0297 | 0.0226 | 0.0226 | 3.051 | -0.002 (-6.22%) | 96,497 |
17 Mar 2021 | USD | 0.0297 | 0.0297 | 0.023 | 0.0241 | 3.2535 | +0.001 (+4.78%) | 346,564 |
16 Mar 2021 | USD | 0.0241 | 0.03 | 0.023 | 0.023 | 3.105 | 0.0 (0.0%) | 63,857 |
15 Mar 2021 | USD | 0.023 | 0.0299 | 0.023 | 0.023 | 3.105 | 0.0 (0.0%) | 443,782 |
12 Mar 2021 | USD | 0.03 | 0.03 | 0.023 | 0.023 | 3.105 | -0.001 (-4.17%) | 285,644 |
11 Mar 2021 | USD | 0.0304 | 0.0304 | 0.0225 | 0.024 | 3.24 | -0.001 (-4%) | 1,359,681 |
10 Mar 2021 | USD | 0.0297 | 0.0297 | 0.023 | 0.025 | 3.375 | +0.002 (+8.70%) | 89,708 |