| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 0.0218 | 0.0326 | 0.0218 | 0.023 | 3.105 | 0.0 (0.0%) | 1,123,170 |
| 8 Mar 2021 | USD | 0.025 | 0.025 | 0.0211 | 0.023 | 3.105 | -0.002 (-8%) | 289,866 |
| 5 Mar 2021 | USD | 0.0239 | 0.025 | 0.019 | 0.025 | 3.375 | +0.001 (+5.04%) | 1,251,324 |
| 4 Mar 2021 | USD | 0.025 | 0.026 | 0.0188 | 0.0238 | 3.213 | +0.001 (+3.48%) | 420,450 |
| 3 Mar 2021 | USD | 0.0276 | 0.0349 | 0.023 | 0.023 | 3.105 | -0.005 (-17.86%) | 566,884 |
| 2 Mar 2021 | USD | 0.027 | 0.03 | 0.025 | 0.028 | 3.78 | +0.001 (+3.70%) | 417,023 |
| 1 Mar 2021 | USD | 0.025 | 0.0317 | 0.023 | 0.027 | 3.645 | -0.003 (-10%) | 861,638 |
| 26 Feb 2021 | USD | 0.0326 | 0.0394 | 0.0267 | 0.03 | 4.05 | -0 (-0.66%) | 513,600 |
| 25 Feb 2021 | USD | 0.05 | 0.05 | 0.0297 | 0.0302 | 4.077 | -0.002 (-7.08%) | 544,620 |
| 24 Feb 2021 | USD | 0.042 | 0.042 | 0.0321 | 0.0325 | 4.3875 | -0.004 (-12.16%) | 1,715,927 |
| 23 Feb 2021 | USD | 0.04 | 0.042 | 0.032 | 0.037 | 4.995 | -0.001 (-2.63%) | 2,279,693 |
| 22 Feb 2021 | USD | 0.0443 | 0.0461 | 0.0322 | 0.038 | 5.13 | -0.004 (-10.38%) | 1,520,872 |
| 19 Feb 2021 | USD | 0.0437 | 0.049 | 0.0423 | 0.0424 | 5.724 | -0.001 (-2.97%) | 369,903 |
| 18 Feb 2021 | USD | 0.0473 | 0.05 | 0.0393 | 0.0437 | 5.8995 | -0.003 (-6.62%) | 1,459,714 |
| 17 Feb 2021 | USD | 0.05 | 0.052 | 0.036 | 0.0468 | 6.318 | -0.003 (-6.40%) | 1,087,480 |
| 16 Feb 2021 | USD | 0.0491 | 0.056 | 0.04 | 0.05 | 6.75 | +0.001 (+1.83%) | 2,231,528 |
| 12 Feb 2021 | USD | 0.046 | 0.053 | 0.035 | 0.0491 | 6.6285 | +0.009 (+22.75%) | 5,820,851 |
| 11 Feb 2021 | USD | 0.04 | 0.05 | 0.038 | 0.04 | 5.4 | +0.001 (+1.52%) | 2,019,186 |
| 10 Feb 2021 | USD | 0.05 | 0.05 | 0.033 | 0.0394 | 5.319 | -0.006 (-12.44%) | 2,988,611 |
| 9 Feb 2021 | USD | 0.0519 | 0.052 | 0.0393 | 0.045 | 6.075 | +0.005 (+11.94%) | 2,509,565 |
| 8 Feb 2021 | USD | 0.04 | 0.05 | 0.0343 | 0.0402 | 5.427 | +0.006 (+17.54%) | 1,581,475 |
| 5 Feb 2021 | USD | 0.0351 | 0.04 | 0.0326 | 0.0342 | 4.617 | -0.001 (-3.66%) | 1,620,772 |
| 4 Feb 2021 | USD | 0.0325 | 0.0365 | 0.0325 | 0.0355 | 4.7925 | +0.003 (+9.23%) | 774,583 |
| 3 Feb 2021 | USD | 0.03 | 0.0333 | 0.029 | 0.0325 | 4.3875 | +0.003 (+8.33%) | 925,372 |
| 2 Feb 2021 | USD | 0.032 | 0.04 | 0.03 | 0.03 | 4.05 | -0.001 (-3.23%) | 759,745 |
| 1 Feb 2021 | USD | 0.0225 | 0.038 | 0.0225 | 0.031 | 4.185 | 0.0 (0.0%) | 587,662 |
| 29 Jan 2021 | USD | 0.0371 | 0.0399 | 0.03 | 0.031 | 4.185 | 0.0 (0.0%) | 1,316,379 |
| 28 Jan 2021 | USD | 0.0372 | 0.04 | 0.0234 | 0.031 | 4.185 | -0.007 (-18.42%) | 1,494,084 |
| 27 Jan 2021 | USD | 0.049 | 0.05 | 0.035 | 0.038 | 5.13 | -0.009 (-19.15%) | 1,168,499 |
| 26 Jan 2021 | USD | 0.0498 | 0.06 | 0.0437 | 0.047 | 6.345 | -0.003 (-6.00%) | 1,259,013 |
